AdEx
ADX · 美元计价
$0.0457
-2.35%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0468
24H 成交量$48.62万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.21万 | $1.50亿 | -3.86% |
| 451 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $19.10万 | — | 6.47% |
| 15 |
HYPEHyperliquid
|
$69.31 | $75.35 | $67.07 | $4,003.13万 | $172.83亿 | -3.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 229 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $56.94万 | $3,141.05万 | -3.37% |
| 94 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $256.58万 | $5.47亿 | -1.73% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.09万 | — | -1.14% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $495.13万 | — | -12.37% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -4.05% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 558 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.27万 | $2,043.01万 | -3.63% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.28% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.44万 | $5,536.41万 | -3.43% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $463.93万 | $15.09亿 | 0.21% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.67万 | — | -6.55% |
| 3 |
ETH以太坊
|
$1898.48 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.90% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.63万 | $44.85亿 | -2.59% |