KSTRB
KSTRB · 美元计价
$18.24
-0.65%
≈ ￥120.384
(-$0.12)
更新于 2026-11-14 19:05:07
24H 最高$18.41
24H 最低$18.10
今日开盘$18.36
24H 成交量$14.48万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1437 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.96% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.16% |
| 15 |
HYPEHyperliquid
|
$68.84 | $75.35 | $67.07 | $3,850.62万 | $172.83亿 | -5.74% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 104 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $213.47万 | $5.47亿 | -4.32% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $475.66万 | — | -13.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.03万 | $3,358.04万 | -4.23% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.44万 | $2,043.01万 | -4.80% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002676 | $0.0002845 | $0.0002669 | $20.36万 | $4,255.47万 | -3.98% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $9.96万 | $5,536.41万 | -3.97% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $480.55万 | $15.09亿 | -0.21% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 3 |
ETH以太坊
|
$1906.42 | $1,989.11 | $1,878.00 | $5.48亿 | $2,360.23亿 | -2.34% |
| 73 |
BCH比特现金
|
$216.2 | $229.20 | $212.70 | $436.04万 | $44.85亿 | -2.79% |