ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.71万 | $1.50亿 | -0.68% |
| 450 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.13万 | — | 8.06% |
| 15 |
HYPEHyperliquid
|
$68.09 | $75.35 | $67.07 | $4,696.58万 | $172.83亿 | -3.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 244 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $53.82万 | $3,141.05万 | 0.51% |
| 97 |
STXStacks
|
$0.2772 | $0.3017 | $0.2749 | $287.09万 | $5.47亿 | 0.25% |
| 447 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $20.19万 | — | -2.99% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $542.08万 | — | -12.89% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 266 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $46.54万 | $3,358.04万 | -1.59% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $24.41万 | $4,255.47万 | -2.14% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $492.87万 | $15.09亿 | 1.07% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.00万 | — | -7.03% |
| 3 |
ETH以太坊
|
$1886.46 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.51% |
| 75 |
BCH比特现金
|
$214.8 | $229.20 | $214.10 | $443.79万 | $44.85亿 | -0.83% |