AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.35万	$1.66亿	-3.61%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
14	HYPEHyperliquid	$77.55	$79.68	$77.27	$2,371.32万	$187.62亿	-0.59%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
655	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.58万	$2,230.86万	-3.31%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
69	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$270.48万	$14.76亿	-1.07%
563	SHAZBSHAZB	$21.79	$22.81	$21.17	$10.28万	—	1.02%
3	ETH以太坊	$2237.32	$2,254.26	$2,216.78	$1.95亿	$2,722.65亿	0.38%
46	BCH比特现金	$257	$268.90	$256.00	$486.82万	$53.72亿	-4.21%