Bancor
BNT · 美元计价
$0.2393
-3.82%
≈ ￥1.5794
(-$0.01)
更新于 2026-11-14 19:45:02
24H 最高$0.2543
24H 最低$0.2388
今日开盘$0.2488
24H 成交量$11.08万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $126.30万 | $1.50亿 | -4.56% |
| 471 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.96% |
| 15 |
HYPEHyperliquid
|
$68.63 | $75.35 | $67.07 | $3,821.08万 | $172.83亿 | -6.98% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 221 |
LINEALinea
|
$0.001966 | $0.00208 | $0.001951 | $59.55万 | $3,141.05万 | -4.00% |
| 105 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $206.75万 | $5.47亿 | -4.27% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.42万 | — | -0.76% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $451.16万 | — | -15.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02818 | $0.02991 | $0.0281 | $42.07万 | $3,358.04万 | -4.22% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.46万 | $4,255.47万 | -3.58% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.34万 | $5,536.41万 | -3.97% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $475.24万 | $15.09亿 | 0.21% |
| 478 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.86万 | — | -7.91% |
| 3 |
ETH以太坊
|
$1908.98 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.63% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $433.35万 | $44.85亿 | -3.08% |