Cookie
COOKIE · 美元计价
$0.00858
-1.72%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00873
24H 成交量$15.18万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.69万 | $1.50亿 | -3.73% |
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 15 |
HYPEHyperliquid
|
$69.24 | $75.35 | $67.07 | $3,958.22万 | $172.83亿 | -4.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 228 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $58.16万 | $3,141.05万 | -3.18% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.01万 | $5.47亿 | -2.38% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 288 |
POLYXPolymesh
|
$0.02836 | $0.02991 | $0.02814 | $40.97万 | $3,358.04万 | -3.31% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 504 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.79万 | $2,043.01万 | -3.63% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.24% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $473.02万 | $15.09亿 | 0.21% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |
| 3 |
ETH以太坊
|
$1908.73 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.61% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.61万 | $44.85亿 | -1.91% |