Cartesi
CTSI · 美元计价
$0.022
-5.90%
≈ ￥0.1452
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.02348
24H 最低$0.02069
今日开盘$0.02338
24H 成交量$26.69万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $255.15万 | $1.37亿 | -5.06% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 10 |
HYPEHyperliquid
|
$68.45 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 171 |
LINEALinea
|
$0.001897 | $0.001958 | $0.001741 | $117.91万 | $2,951.92万 | -2.57% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.49万 | $5.08亿 | -1.34% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.77% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.44万 | — | -0.89% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 236 |
POLYXPolymesh
|
$0.02628 | $0.0281 | $0.02508 | $72.32万 | $3,107.15万 | -5.91% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.10万 | $2,415.63万 | -0.02% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -1.96% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.83万 | $5,068.32万 | -2.48% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.98万 | $15.05亿 | -0.42% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 3 |
ETH以太坊
|
$1836.16 | $1,896.93 | $1,711.08 | $11.17亿 | $2,251.16亿 | -2.79% |
| 59 |
BCH比特现金
|
$210.8 | $217.20 | $195.70 | $892.69万 | $41.79亿 | -2.27% |