Polkadot
DOT · 美元计价
$0.721
-8.97%
≈ ￥4.7586
(-$0.07)
更新于 2026-11-15 12:00:02
24H 最高$0.801
24H 最低$0.681
今日开盘$0.792
24H 成交量$825.72万
流通市值$12.95亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.74万 | $1.37亿 | -9.56% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 10 |
HYPEHyperliquid
|
$66.19 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -1.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 175 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $125.46万 | $2,951.92万 | -6.87% |
| 110 |
STXStacks
|
$0.2688 | $0.2822 | $0.2531 | $273.69万 | $5.08亿 | -3.03% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.39万 | — | -1.32% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 236 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.81万 | $3,107.15万 | -7.58% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.45万 | $1,898.62万 | -6.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 332 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.28万 | $3,968.56万 | -4.71% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.10万 | $5,068.32万 | -6.62% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $831.77万 | $15.05亿 | -1.27% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 3 |
ETH以太坊
|
$1818.83 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -3.52% |
| 57 |
BCH比特现金
|
$207.2 | $218.20 | $195.70 | $886.24万 | $41.79亿 | -4.30% |