Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-14 21:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WIFdogwifhat
|
$0.1426 | $0.1527 | $0.1421 | $128.60万 | $1.50亿 | -6.49% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.90 | $17.65万 | — | 10.80% |
| 16 |
HYPEHyperliquid
|
$67.9 | $75.07 | $67.07 | $3,599.01万 | $172.83亿 | -9.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 219 |
LINEALinea
|
$0.001951 | $0.002075 | $0.001942 | $60.77万 | $3,141.05万 | -5.75% |
| 109 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $183.04万 | $5.47亿 | -7.80% |
| 493 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.26万 | — | -1.20% |
| 75 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $410.96万 | — | -16.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.85万 | $3,358.04万 | -6.24% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.87万 | $2,415.75万 | -0.01% |
| 490 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.37万 | $2,043.01万 | -5.70% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002651 | $0.0002837 | $0.0002649 | $23.44万 | $4,255.47万 | -6.49% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0523 | $0.0563 | $0.0523 | $12.09万 | $5,536.41万 | -6.94% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $497.93万 | $15.09亿 | -0.83% |
| 499 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $14.91万 | — | -8.57% |
| 3 |
ETH以太坊
|
$1889.38 | $1,981.31 | $1,878.00 | $5.10亿 | $2,360.23亿 | -4.61% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $434.34万 | $44.85亿 | -4.67% |