FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 16:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WIFdogwifhat
|
$0.131 | $0.1455 | $0.1236 | $244.39万 | $1.37亿 | -9.66% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.64% |
| 10 |
HYPEHyperliquid
|
$64.79 | $69.87 | $60.03 | $9,981.95万 | $156.49亿 | -7.12% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 173 |
LINEALinea
|
$0.001838 | $0.001989 | $0.001741 | $120.56万 | $2,951.92万 | -7.13% |
| 109 |
STXStacks
|
$0.2611 | $0.2813 | $0.2531 | $272.12万 | $5.08亿 | -6.85% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.66万 | — | -1.54% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.13万 | — | -3.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 236 |
POLYXPolymesh
|
$0.02559 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.70% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 314 |
ACHAlchemy Pay
|
$0.00371 | $0.004 | $0.00357 | $47.60万 | $1,898.62万 | -7.02% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.98% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.90万 | $5,068.32万 | -6.89% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $821.94万 | $15.05亿 | -2.32% |
| 613 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $1.60万 | — | -1.30% |
| 3 |
ETH以太坊
|
$1779.42 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.45% |
| 58 |
BCH比特现金
|
$202.9 | $218.20 | $195.70 | $881.62万 | $41.79亿 | -5.36% |