Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
WIFdogwifhat
|
$0.1391 | $0.1515 | $0.1373 | $154.35万 | $1.50亿 | -7.39% |
| 535 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.63万 | — | 0.48% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 204 |
LINEALinea
|
$0.001905 | $0.002053 | $0.00188 | $72.32万 | $3,141.05万 | -6.57% |
| 118 |
STXStacks
|
$0.2742 | $0.2934 | $0.271 | $180.67万 | $5.47亿 | -6.00% |
| 506 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.09 | $14.92万 | — | -0.44% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $196.29万 | — | -0.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 265 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.24万 | $3,358.04万 | -6.21% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 438 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.16万 | $2,043.01万 | -6.28% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.24万 | $5,536.41万 | -7.73% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 578 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.52万 | — | 0.91% |
| 3 |
ETH以太坊
|
$1838.71 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.92% |
| 69 |
BCH比特现金
|
$211.9 | $227.90 | $210.00 | $470.22万 | $44.85亿 | -5.61% |