LATOKEN
LA · 美元计价
$0.045
-6.05%
≈ ￥0.297
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.0487
24H 最低$0.0448
今日开盘$0.0479
24H 成交量$30.54万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.53万 | $1.50亿 | -4.89% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 220 |
LINEALinea
|
$0.001955 | $0.00208 | $0.001951 | $59.73万 | $3,141.05万 | -4.96% |
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $206.07万 | $5.47亿 | -4.82% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.59万 | — | -0.60% |
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $443.82万 | — | -15.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 277 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.41万 | $3,358.04万 | -4.78% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 487 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.01% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $21.77万 | $4,255.47万 | -4.36% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.50万 | $5,536.41万 | -4.32% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $477.03万 | $15.09亿 | -1.25% |
| 486 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.10万 | — | -7.44% |
| 3 |
ETH以太坊
|
$1907.4 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.72% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $431.47万 | $44.85亿 | -2.90% |