Meteora
MET · 美元计价
$0.2752
-6.20%
≈ ￥1.8163
(-$0.02)
更新于 2026-11-14 22:35:02
24H 最高$0.2942
24H 最低$0.2746
今日开盘$0.2934
24H 成交量$85.58万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.1397 | $0.152 | $0.1384 | $147.51万 | $1.50亿 | -7.79% |
| 477 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.24 | $17.36万 | — | 8.93% |
| 17 |
HYPEHyperliquid
|
$66.63 | $74.41 | $66.59 | $3,800.17万 | $172.83亿 | -10.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 211 |
LINEALinea
|
$0.001897 | $0.002062 | $0.001892 | $67.45万 | $3,141.05万 | -7.87% |
| 111 |
STXStacks
|
$0.2723 | $0.2972 | $0.271 | $184.43万 | $5.47亿 | -8.38% |
| 501 |
KSTRBKSTRB
|
$18.11 | $18.32 | $18.10 | $15.35万 | — | -1.04% |
| 81 |
SNXXBSNXXB
|
$3.37 | $3.93 | $3.27 | $339.98万 | — | -14.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 267 |
POLYXPolymesh
|
$0.0273 | $0.02978 | $0.02722 | $45.73万 | $3,358.04万 | -7.93% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 171 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.17万 | $2,415.75万 | -0.02% |
| 470 |
ACHAlchemy Pay
|
$0.00387 | $0.00419 | $0.00386 | $18.12万 | $2,043.01万 | -7.42% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002824 | $0.00026 | $24.52万 | $4,255.47万 | -7.46% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.056 | $0.0512 | $17.01万 | $5,536.41万 | -8.23% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0467 | $508.37万 | $15.09亿 | -1.04% |
| 529 |
SHAZBSHAZB
|
$22.2 | $23.97 | $20.76 | $12.73万 | — | -7.15% |
| 3 |
ETH以太坊
|
$1851.6 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.68% |
| 73 |
BCH比特现金
|
$212.8 | $228.30 | $211.70 | $454.66万 | $44.85亿 | -6.54% |