Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.07
-5.45%
≈ ￥733.062
(-$6.40)
更新于 2026-11-13 14:20:03
24H 最高$119.69
24H 最低$108.80
今日开盘$117.47
24H 成交量$1,628.10万
流通市值$4,982.68万
24H 涨跌额(-$6.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WIFdogwifhat
|
$0.1482 | $0.1553 | $0.1449 | $103.87万 | $1.51亿 | -3.77% |
| 571 |
UVXYBUVXYB
|
$17.66 | $17.71 | $16.57 | $10.72万 | — | 2.38% |
| 18 |
HYPEHyperliquid
|
$71.1 | $73.34 | $69.55 | $3,502.51万 | $169.81亿 | -0.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 267 |
LINEALinea
|
$0.002021 | $0.002066 | $0.001948 | $49.50万 | $3,130.19万 | -1.99% |
| 102 |
STXStacks
|
$0.2821 | $0.3058 | $0.2749 | $265.75万 | $5.50亿 | -7.33% |
| 433 |
KSTRBKSTRB
|
$18.44 | $19.30 | $18.30 | $24.20万 | — | -2.95% |
| 54 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $908.53万 | — | -4.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 248 |
POLYXPolymesh
|
$0.02912 | $0.03018 | $0.02861 | $55.51万 | $3,363.83万 | -2.80% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $624.21万 | $2,416.27万 | -0.02% |
| 496 |
ACHAlchemy Pay
|
$0.00406 | $0.00416 | $0.00395 | $17.36万 | $2,012.57万 | -1.93% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002765 | $0.0002894 | $0.000271 | $27.05万 | $4,344.51万 | -4.09% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0569 | $0.0543 | $19.67万 | $5,597.50万 | 0.55% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $908.05万 | $14.98亿 | -0.84% |
| 301 |
SHAZBSHAZB
|
$23.85 | $25.84 | $22.11 | $41.96万 | — | -5.24% |
| 3 |
ETH以太坊
|
$1928.29 | $2,053.79 | $1,895.95 | $7.44亿 | $2,456.85亿 | -5.98% |
| 75 |
BCH比特现金
|
$217.6 | $230.30 | $214.10 | $439.78万 | $45.05亿 | -5.10% |