Newton Protocol
NEWT · 美元计价
$0.03768
2.25%
≈ ￥0.248688
($0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03685
24H 成交量$17.79万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $121.24万 | $1.50亿 | -2.05% |
| 458 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 16 |
HYPEHyperliquid
|
$71.49 | $75.35 | $69.95 | $4,242.52万 | $172.83亿 | -1.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 255 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $50.49万 | $3,141.05万 | -0.98% |
| 98 |
STXStacks
|
$0.2822 | $0.3017 | $0.2749 | $300.93万 | $5.47亿 | -1.50% |
| 433 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $21.83万 | — | -4.42% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $569.49万 | — | -18.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 261 |
POLYXPolymesh
|
$0.0291 | $0.02991 | $0.02861 | $48.31万 | $3,358.04万 | -2.41% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $507.02万 | $15.09亿 | 0.00% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.64 | $20.76 | $18.24万 | — | -9.53% |
| 3 |
ETH以太坊
|
$1929.29 | $2,013.59 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.16% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.09万 | $44.85亿 | -1.74% |