ORCLB
ORCLB · 美元计价
$124.68
-1.95%
≈ ￥822.888
(-$2.48)
更新于 2026-11-05 05:55:01
24H 最高$129.86
24H 最低$119.16
今日开盘$127.16
24H 成交量$81.75万
流通市值—
24H 涨跌额(-$2.48)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1714 | $0.1826 | $0.1662 | $126.21万 | $1.78亿 | -0.70% |
| 605 |
UVXYBUVXYB
|
$16.19 | $20.50 | $16.06 | $14.34万 | — | -14.07% |
| 16 |
HYPEHyperliquid
|
$83.31 | $88.90 | $81.01 | $4,022.24万 | $202.89亿 | -3.13% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 416 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $31.57万 | $3,695.13万 | 1.83% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.29万 | — | 7.07% |
| 68 |
SNXXBSNXXB
|
$5.51 | $6.69 | $5.16 | $696.81万 | — | -16.52% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 399 |
POLYXPolymesh
|
$0.03294 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.68% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $29.02万 | $4,921.75万 | 1.58% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.09万 | $6,336.86万 | 1.13% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.61万 | $15.06亿 | -6.25% |
| 314 |
SHAZBSHAZB
|
$24.77 | $26.10 | $22.24 | $51.21万 | — | 1.85% |
| 3 |
ETH以太坊
|
$2417.64 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.36% |
| 60 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $928.68万 | $56.66亿 | 2.07% |
相关站点
共 40 个
NFPrompt _币种排行
Celestia _币种排行
比特币 _加密货币行情
Injective _比特币行情
狗币 _数字货币市值
Sei _加密货币行情
RWUSD _数字货币市值
TQQQB _比特币行情
Pepe _比特币行情
Internet _比特币
Stacks _比特币
Ethena _数字货币市值
Sei _BTC行情
1000CAT _加密货币行情
Aptos _比特币
KORUB _比特币行情
Space and Time _以太坊ETH价格
Filecoin _比特币
Quant _BTC行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Zama _比特币行情
Aave _以太坊ETH价格
1000CAT _币种排行
Raydium _比特币
USD1 _以太坊ETH价格
Bittensor _币种排行
Haedal _比特币
Ethena _数字货币市值
Ripple USD _BTC行情
KORUB _以太坊ETH价格
Gram _BTC行情
Internet _以太坊ETH价格
Raydium _币种排行
Pump.fun _比特币行情
SNXXB _数字货币市值
Raydium _比特币
SNXXB _币种排行
Aerodrome _以太坊ETH价格