POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $130.95万 | $1.50亿 | -0.81% |
| 461 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.13万 | — | 9.05% |
| 16 |
HYPEHyperliquid
|
$70.05 | $75.35 | $69.52 | $4,329.60万 | $172.83亿 | -2.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001948 | $53.66万 | $3,141.05万 | 1.31% |
| 95 |
STXStacks
|
$0.2784 | $0.3017 | $0.2749 | $299.30万 | $5.47亿 | 0.04% |
| 460 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.18万 | — | -3.41% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $552.07万 | — | -14.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 265 |
POLYXPolymesh
|
$0.02873 | $0.02991 | $0.02828 | $48.37万 | $3,358.04万 | -1.14% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $629.08万 | $2,415.75万 | -0.02% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.78万 | $2,043.01万 | -0.25% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.83万 | $4,255.47万 | -0.98% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -0.36% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $503.18万 | $15.09亿 | 1.29% |
| 485 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.13万 | — | -7.76% |
| 3 |
ETH以太坊
|
$1906.78 | $1,989.11 | $1,878.00 | $6.94亿 | $2,360.23亿 | -2.66% |
| 74 |
BCH比特现金
|
$218.9 | $229.20 | $214.10 | $469.43万 | $44.85亿 | 0.23% |