Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1346 | $0.1454 | $0.1236 | $257.20万 | $1.37亿 | -6.85% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 10 |
HYPEHyperliquid
|
$67.86 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 173 |
LINEALinea
|
$0.001889 | $0.001989 | $0.001741 | $121.67万 | $2,951.92万 | -4.64% |
| 109 |
STXStacks
|
$0.2665 | $0.281 | $0.2531 | $279.26万 | $5.08亿 | -4.58% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.00万 | — | -1.15% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.77万 | $1,898.62万 | -4.27% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.50% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.51万 | $5,068.32万 | -4.87% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.27% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.77% |
| 3 |
ETH以太坊
|
$1827.01 | $1,919.76 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.32% |
| 58 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $895.37万 | $41.79亿 | -3.52% |