Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.38万	$1.66亿	-3.54%
378	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.20万	—	0.76%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
368	LINEALinea	$0.002203	$0.002278	$0.002184	$30.05万	$3,503.17万	-1.78%
110	STXStacks	$0.3374	$0.3515	$0.3208	$152.83万	$6.30亿	0.21%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
469	POLYXPolymesh	$0.03111	$0.03221	$0.031	$19.08万	$3,660.45万	-2.45%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$12.91万	$4,777.43万	-2.73%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.50万	$6,131.36万	-2.59%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
426	SHAZBSHAZB	$21.94	$22.81	$20.88	$23.66万	—	-0.54%
3	ETH以太坊	$2245.48	$2,254.26	$2,210.00	$2.61亿	$2,722.65亿	0.38%
51	BCH比特现金	$258.1	$269.70	$256.00	$526.21万	$53.72亿	-2.90%