Walrus
WAL · 美元计价
$0.027
-0.95%
≈ ￥0.1782
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.02729
24H 最低$0.02551
今日开盘$0.02726
24H 成交量$57.39万
流通市值$3,321.45万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WIFdogwifhat
|
$0.1507 | $0.1553 | $0.1449 | $105.78万 | $1.51亿 | -2.21% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 18 |
HYPEHyperliquid
|
$72.12 | $73.34 | $69.55 | $3,651.40万 | $169.81亿 | 1.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 102 |
STXStacks
|
$0.286 | $0.3051 | $0.2749 | $272.88万 | $5.50亿 | -5.95% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $624.87万 | $2,416.27万 | -0.02% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.65万 | $2,012.57万 | -0.48% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002799 | $0.0002894 | $0.000271 | $29.78万 | $4,344.51万 | -2.71% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $928.38万 | $14.98亿 | -1.46% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |
| 3 |
ETH以太坊
|
$1947.2 | $2,053.28 | $1,895.95 | $7.64亿 | $2,456.85亿 | -4.92% |
| 75 |
BCH比特现金
|
$219.8 | $230.30 | $214.10 | $451.11万 | $45.05亿 | -3.93% |