WOO
WOO · 美元计价
$0.01022
-2.57%
≈ ￥0.067452
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.01062
24H 最低$0.00995
今日开盘$0.01049
24H 成交量$8.63万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WIFdogwifhat
|
$0.1498 | $0.1553 | $0.1449 | $109.22万 | $1.51亿 | -2.73% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 17 |
HYPEHyperliquid
|
$71.52 | $73.34 | $69.55 | $3,748.82万 | $169.81亿 | 0.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 267 |
LINEALinea
|
$0.002036 | $0.00206 | $0.001948 | $51.80万 | $3,130.19万 | -0.73% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.78万 | $5.50亿 | -7.12% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 56 |
SNXXBSNXXB
|
$3.9 | $4.27 | $3.44 | $896.02万 | — | -3.94% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 247 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.63万 | $3,363.83万 | -2.07% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $690.90万 | $2,416.27万 | -0.02% |
| 490 |
ACHAlchemy Pay
|
$0.0041 | $0.00415 | $0.00395 | $17.75万 | $2,012.57万 | -0.73% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.99% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.11万 | $14.98亿 | -1.87% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.73万 | — | -4.69% |
| 3 |
ETH以太坊
|
$1929.48 | $2,053.28 | $1,895.95 | $7.97亿 | $2,456.85亿 | -5.81% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.50万 | $45.05亿 | -3.95% |